Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.68 +10.67 (+0.20%) Dow
39,472.25 -198.79 (-0.50%) Nasdaq
16,916.11 +114.56 (+0.68%) Bitcoin USD
68,126.79 -1,341.79 (-1.93%) CMC Crypto 200
1,471.30 -31.37 (-2.09%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00037000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 7 | 25.68% |
| AIQ240816C00037000 | 2024-05-22 3:48PM EDT | 2024-08-16 | 0.33 | 0.35 | 0.50 | 0.00 | - | 3 | 56 | 20.14% |
| AIQ241115C00037000 | 2024-04-18 3:01PM EDT | 2024-11-15 | 0.80 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 24.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00037000 | 2024-05-03 2:11PM EDT | 2024-08-16 | 3.90 | 2.15 | 3.60 | 0.00 | - | 2 | 4 | 31.25% |
© 2024 Yahoo. All rights reserved.