Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,322.86 +8.72 (+0.26%) Nikkei
39,086.83 +282.18 (+0.73%) Hang Seng
18,104.27 +76.56 (+0.42%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,301.00 -1,261.29 (-2.02%) CMC Crypto 200
1,273.90 -35.82 (-2.74%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719C00035000 | 2024-06-24 2:03PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AIQ240816C00035000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIQ241115C00035000 | 2024-06-21 3:32PM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719P00035000 | 2024-06-24 1:32PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AIQ240816P00035000 | 2024-06-24 12:34PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.