Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,333.86 +3.85 (+0.12%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,402.43 -22.53 (-0.12%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,901.88 -110.69 (-0.16%) CMC Crypto 200
1,517.71 -7.09 (-0.47%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00034000 | 2024-06-05 1:04PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AIQ240719C00034000 | 2024-06-05 11:31AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AIQ240816C00034000 | 2024-05-31 10:30AM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AIQ241115C00034000 | 2024-06-05 1:02PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00034000 | 2024-06-05 3:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AIQ240719P00034000 | 2024-05-31 9:39AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIQ240816P00034000 | 2024-04-16 12:33PM EDT | 2024-08-16 | 2.15 | 0.75 | 1.50 | 0.00 | - | - | 1 | 28.25% |
| AIQ241115P00034000 | 2024-06-03 1:08PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.