Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.50 +6.49 (+0.12%) Dow
39,382.41 -288.63 (-0.73%) Nasdaq
16,907.59 +106.05 (+0.63%) Bitcoin USD
68,094.83 -1,856.55 (-2.65%) CMC Crypto 200
1,466.81 -35.85 (-2.39%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00033000 | 2024-05-22 1:36PM EDT | 2024-06-21 | 1.70 | 1.40 | 2.05 | -0.10 | -5.26% | 2 | 21 | 30.37% |
| AIQ240816C00033000 | 2024-05-17 12:35PM EDT | 2024-08-16 | 2.10 | 2.05 | 2.55 | 0.00 | - | 10 | 159 | 26.29% |
| AIQ241115C00033000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 2.95 | 2.85 | 3.60 | 0.00 | - | 3 | 55 | 29.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00033000 | 2024-05-22 12:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 21 | 23.34% |
| AIQ240719P00033000 | 2024-05-17 11:11AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 26.39% |
| AIQ240816P00033000 | 2024-05-15 1:50PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.95 | 0.00 | - | 10 | 30 | 24.17% |
| AIQ241115P00033000 | 2024-05-03 10:29AM EDT | 2024-11-15 | 1.80 | 0.65 | 1.45 | 0.00 | - | 1 | 3 | 22.49% |
© 2024 Yahoo. All rights reserved.