Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,322.27 +8.13 (+0.25%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,089.12 +61.41 (+0.34%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,042.03 -1,266.87 (-2.03%) CMC Crypto 200
1,266.44 +17.32 (+1.39%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816C00031000 | 2024-05-23 10:50AM EDT | 2024-08-16 | 4.27 | 4.40 | 5.30 | 0.00 | - | 3 | 22 | 55.18% |
| AIQ241115C00031000 | 2024-05-14 3:10PM EDT | 2024-11-15 | 4.21 | 4.80 | 5.80 | 0.00 | - | 1 | 17 | 40.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00031000 | 2024-04-10 1:25PM EDT | 2024-08-16 | 0.64 | 0.00 | 1.15 | 0.00 | - | 5 | 8 | 54.49% |
© 2024 Yahoo. All rights reserved.