Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,315.15 +8.14 (+0.15%) Dow
39,455.46 -215.58 (-0.54%) Nasdaq
16,907.47 +105.93 (+0.63%) Bitcoin USD
68,245.02 -1,286.79 (-1.85%) CMC Crypto 200
1,471.16 -31.50 (-2.10%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00030000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AIQ240816C00030000 | 2024-05-21 12:47PM EDT | 2024-08-16 | 4.40 | 4.40 | 5.40 | 0.00 | - | 1 | 93 | 40.23% |
| AIQ241115C00030000 | 2024-05-17 12:19PM EDT | 2024-11-15 | 5.40 | 5.00 | 6.10 | 0.00 | - | 1 | 4 | 37.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816P00030000 | 2024-03-27 1:58PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.75 | 0.00 | - | 3 | 5 | 37.79% |
| AIQ241115P00030000 | 2024-05-08 12:20PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 163 | 28.57% |
© 2024 Yahoo. All rights reserved.