Singapore markets open in 45 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,164.05 +644.72 (+0.91%) CMC Crypto 200
1,524.39 +50.65 (+3.44%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00028000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 6.50 | 6.10 | 6.90 | 0.00 | - | 10 | 10 | 56.64% |
| AIQ240816C00028000 | 2024-05-23 10:50AM EDT | 2024-08-16 | 6.48 | 6.20 | 7.20 | 0.00 | - | 1 | 18 | 53.03% |
| AIQ241115C00028000 | 2024-05-10 9:41AM EDT | 2024-11-15 | 6.55 | 6.60 | 7.80 | 0.00 | - | 1 | 4 | 45.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00028000 | 2024-04-22 1:39PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIQ241115P00028000 | 2024-04-25 3:38PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.80 | 0.00 | - | - | 1 | 35.96% |
© 2024 Yahoo. All rights reserved.