Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,323.52 +9.38 (+0.28%) Nikkei
39,106.05 +301.40 (+0.78%) Hang Seng
18,133.86 +106.15 (+0.59%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,209.03 -1,264.11 (-2.02%) CMC Crypto 200
1,273.64 -36.08 (-2.75%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240816C00025000 | 2024-05-31 10:42AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIQ241115C00025000 | 2024-06-12 9:52AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ241115P00025000 | 2024-05-14 12:22PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 31 | 44.58% |
© 2024 Yahoo. All rights reserved.