Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,323.45 +9.31 (+0.28%) Nikkei
39,208.37 +403.72 (+1.04%) Hang Seng
18,107.53 +79.82 (+0.44%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,958.91 -1,169.12 (-1.88%) CMC Crypto 200
1,266.89 +17.77 (+1.42%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240719C00024000 | 2024-05-24 11:49AM EDT | 2024-07-19 | 10.10 | 11.10 | 12.00 | 0.00 | - | 1 | 1 | 115.33% |
| AIQ240816C00024000 | 2024-04-15 11:05AM EDT | 2024-08-16 | 9.78 | 9.90 | 10.90 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ241115P00024000 | 2024-05-14 12:30PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.60 | 0.00 | - | - | 5 | 58.01% |
© 2024 Yahoo. All rights reserved.