Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,971.84 +62.05 (+0.09%) CMC Crypto 200
1,520.30 -4.50 (-0.29%)
Global X Artificial Intelligence & Technology ETF (AIQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621C00023000 | 2024-05-30 11:12AM EDT | 23.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIQ240621C00028000 | 2024-05-15 3:28PM EDT | 28.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIQ240621C00030000 | 2024-06-04 12:22PM EDT | 30.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIQ240621C00031000 | 2024-05-31 10:30AM EDT | 31.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIQ240621C00032000 | 2024-05-31 11:30AM EDT | 32.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIQ240621C00033000 | 2024-06-05 1:40PM EDT | 33.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIQ240621C00034000 | 2024-06-05 1:04PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AIQ240621C00035000 | 2024-06-05 3:10PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AIQ240621C00036000 | 2024-06-05 2:41PM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIQ240621C00037000 | 2024-05-16 9:30AM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIQ240621P00028000 | 2024-04-22 1:39PM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIQ240621P00031000 | 2024-05-20 10:01AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIQ240621P00032000 | 2024-05-31 11:08AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIQ240621P00033000 | 2024-06-05 3:35PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AIQ240621P00034000 | 2024-06-05 3:34PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AIQ240621P00035000 | 2024-05-24 12:35PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIQ240621P00036000 | 2024-05-31 10:01AM EDT | 36.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.