Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.41 | 0.00 | - | 5 | 2,437 |
| 15.20 | 0.00 | - | 2 | 2 | 60.00 | 0.45 | 0.00 | - | 1 | 33 |
| 14.30 | 0.00 | - | 5 | 455 | 65.00 | 0.72 | 0.00 | - | 3 | 305 |
| 12.10 | 0.00 | - | 8 | 234 | 67.50 | 1.00 | 0.00 | - | 3 | 76 |
| 10.20 | 0.00 | - | 4 | 196 | 70.00 | 1.20 | 0.00 | - | 1 | 40 |
| 8.19 | 0.00 | - | 13 | 568 | 72.50 | 1.85 | -0.47 | -20.26% | 28 | 194 |
| 4.60 | 0.00 | - | 3 | 870 | 75.00 | 2.60 | -0.60 | -18.75% | 23 | 1,138 |
| 4.36 | +0.36 | +9.00% | 1 | 527 | 77.50 | 3.70 | +0.85 | +29.82% | 17 | 350 |
| 3.00 | +0.35 | +13.21% | 7 | 1,070 | 80.00 | 3.90 | 0.00 | - | 61 | 441 |
| 2.10 | +0.30 | +16.67% | 17 | 1,319 | 82.50 | 7.82 | 0.00 | - | 2 | 221 |
| 1.25 | 0.00 | - | 1 | 1,237 | 85.00 | 9.00 | 0.00 | - | 1 | 115 |
| 0.80 | 0.00 | - | 1 | 147 | 87.50 | 10.90 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 1 | 2,033 | 90.00 | 11.60 | 0.00 | - | 2 | 24 |
| 0.40 | 0.00 | - | 20 | 11 | 95.00 | 17.70 | 0.00 | - | 1 | 4 |
| 0.87 | 0.00 | - | 14 | 14 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 16 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.