Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,207.98 -12.64 (-0.07%) FTSE 100
8,416.45 0.00 (0.00%) Bitcoin USD
69,837.92 -1,337.01 (-1.88%) CMC Crypto 200
1,471.13 -55.29 (-3.62%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 2,894 | 2,436 |
| 21.00 | 0.00 | - | 2 | 0 | 60.00 | 0.57 | 0.00 | - | 7 | 0 |
| 15.42 | 0.00 | - | 1 | 0 | 65.00 | 0.80 | 0.00 | - | 5 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 67.50 | 1.37 | 0.00 | - | 7 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 70.00 | 2.30 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 304 | 0 | 72.50 | 2.20 | 0.00 | - | 1 | 0 |
| 8.92 | 0.00 | - | 5 | 0 | 75.00 | 2.90 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 77.50 | 3.80 | 0.00 | - | 37 | 0 |
| 4.90 | 0.00 | - | 16 | 0 | 80.00 | 4.90 | 0.00 | - | 94 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 82.50 | 6.30 | 0.00 | - | 32 | 0 |
| 2.90 | 0.00 | - | 13 | 0 | 85.00 | 7.70 | 0.00 | - | 23 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 87.50 | 9.20 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 17 | 0 | 90.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 95.00 | 17.70 | 0.00 | - | 1 | 4 |
| 0.87 | 0.00 | - | 14 | 14 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.