Singapore markets open in 2 hours 27 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.03+0.45 (+0.58%)
At close: 04:00PM EDT
77.60 -0.43 (-0.55%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.470.00-11
-----55.000.950.00-2,8942,436
21.000.00-2360.000.570.00-613
14.200.00-339165.000.800.00-5265
12.70+0.40+3.25%83167.501.370.00-720
10.80-1.00-8.47%610970.002.300.00-12
9.090.00-550972.502.45-0.10-3.92%3133
8.920.00-516675.003.30+0.10+3.12%71,091
6.800.00-122377.504.42+0.62+16.32%1190
4.60+0.20+4.55%3639980.004.900.00-94303
3.50+0.20+6.06%91,01082.506.90+0.80+13.11%5228
2.600.00-271,16085.007.800.00-2115
1.90+0.01+0.53%18387.509.200.00-14
1.600.00-32,02590.0011.600.00-224
0.740.00-32895.0017.700.00-14
0.870.00-1414100.00-----