Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.97 +55.29 (+1.05%) Dow
39,844.66 +286.55 (+0.72%) Nasdaq
16,733.19 +222.01 (+1.34%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 58 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 46 |
| 9.30 | 0.00 | - | - | 3 | 65.00 | 0.05 | 0.00 | - | 1 | 72 |
| 9.67 | 0.00 | - | 4 | 9 | 66.00 | 0.05 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 12 | 3 |
| 12.09 | 0.00 | - | 7 | 7 | 68.00 | 0.38 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 69.00 | 0.15 | 0.00 | - | 12 | 8 |
| 5.80 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | 0.00 | - | 2 | 34 |
| 4.20 | 0.00 | - | - | 7 | 71.00 | 0.20 | 0.00 | - | 2 | 8 |
| 3.60 | 0.00 | - | - | 1 | 72.00 | 1.45 | 0.00 | - | 4 | 9 |
| 7.20 | 0.00 | - | 2 | 6 | 73.00 | 0.12 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 10 | 15 | 74.00 | 0.17 | 0.00 | - | 8 | 10 |
| 4.60 | 0.00 | - | 101 | 1,069 | 75.00 | 0.20 | 0.00 | - | 2 | 72 |
| 3.90 | 0.00 | - | 5 | 104 | 76.00 | 0.30 | 0.00 | - | 47 | 68 |
| 2.25 | -1.50 | -40.00% | 1 | 235 | 77.00 | 0.45 | +0.05 | +12.50% | 22 | 124 |
| 1.50 | -0.80 | -34.78% | 16 | 72 | 78.00 | 0.70 | +0.10 | +16.67% | 621 | 179 |
| 0.90 | -0.80 | -47.06% | 2 | 184 | 79.00 | 1.25 | +0.33 | +35.87% | 432 | 649 |
| 1.09 | 0.00 | - | 21 | 93 | 80.00 | 1.86 | +0.44 | +30.99% | 3 | 356 |
| 0.35 | -0.35 | -50.00% | 30 | 139 | 81.00 | 2.63 | +0.46 | +21.20% | 6 | 9 |
| 0.15 | -0.27 | -64.29% | 2,914 | 2,737 | 82.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 559 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 249 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 33 | 85.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 96 | 96 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 126 | 127 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.