Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,975.28 +1,041.07 (+1.71%) CMC Crypto 200
1,283.97 +0.14 (+0.01%)
American Healthcare REIT, Inc. (AHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240719C00015000 | 2024-06-27 3:34PM EDT | 2024-07-19 | 0.20 | 0.10 | 1.00 | 0.00 | - | 50 | 77 | 52.73% |
| AHR240816C00015000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 2.83 | 0.00 | 1.25 | +2.83 | - | - | 1 | 67.24% |
| AHR241018C00015000 | 2024-06-11 11:01AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 15 | 84.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240719P00015000 | 2024-04-19 9:53AM EDT | 2024-07-19 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 93.95% |
| AHR240816P00015000 | 2024-06-21 1:00PM EDT | 2024-08-16 | 1.05 | 0.35 | 2.55 | 0.00 | - | 200 | 200 | 58.30% |
| AHR241018P00015000 | 2024-03-26 9:31AM EDT | 2024-10-18 | 1.55 | 1.75 | 3.10 | 0.00 | - | 10 | 11 | 68.75% |
© 2024 Yahoo. All rights reserved.