Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,483.41 +8.32 (+0.15%) Dow
39,164.70 -4.82 (-0.01%) Nasdaq
17,935.85 +56.55 (+0.32%) Bitcoin USD
61,954.76 -993.73 (-1.58%) CMC Crypto 200
1,309.07 -35.43 (-2.64%)
American Healthcare REIT, Inc. (AHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240719C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 4.03 | 0.70 | 4.30 | 0.00 | - | 1 | 6 | 235.74% |
| AHR240719C00015000 | 2024-07-02 10:58AM EDT | 15.00 | 0.40 | 0.15 | 0.55 | +0.20 | +100.00% | 4 | 77 | 39.06% |
| AHR240719C00017500 | 2024-03-26 2:37PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 54.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHR240719P00015000 | 2024-04-19 9:53AM EDT | 15.00 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 115.23% |
© 2024 Yahoo. All rights reserved.