Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,301.04 -13.01 (-0.39%) Nikkei
39,036.86 -32.82 (-0.08%) Hang Seng
19,266.27 -369.95 (-1.88%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,898.84 +3,773.88 (+5.62%) CMC Crypto 200
1,523.59 +169.18 (+12.49%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00007500 | 2024-05-07 11:57AM EDT | 2024-06-21 | 2.15 | 2.35 | 2.65 | 0.00 | - | 13 | 0 | 77.73% |
| AHCO241220C00007500 | 2023-12-27 2:52PM EDT | 2024-12-20 | 1.80 | 1.50 | 1.85 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00007500 | 2024-05-16 12:40PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.70 | 0.00 | - | 10 | 0 | 116.02% |
| AHCO240920P00007500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AHCO241220P00007500 | 2024-05-07 12:47PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.