Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,077.30 -38.87 (-0.76%) Dow
38,061.66 -324.43 (-0.85%) Nasdaq
15,837.75 -145.33 (-0.91%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,299.43 -39.64 (-2.96%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00007500 | 2024-04-30 9:36AM EDT | 7.50 | 2.55 | 2.30 | 2.90 | -0.20 | -7.27% | 2 | 2 | 120.70% |
| AHCO240517C00010000 | 2024-04-29 10:33AM EDT | 10.00 | 0.81 | 0.20 | 0.70 | 0.00 | - | 1 | 20 | 55.08% |
| AHCO240517C00012500 | 2024-04-30 9:46AM EDT | 12.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 31 | 553 | 82.42% |
| AHCO240517C00015000 | 2024-04-12 3:17PM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 127 | 179.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 70 | 85.16% |
| AHCO240517P00010000 | 2024-04-19 2:05PM EDT | 10.00 | 1.12 | 0.65 | 0.80 | 0.00 | - | 1 | 18 | 77.93% |
© 2024 Yahoo. All rights reserved.