Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.90 -54.16 (-4.04%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00007500 | 2024-04-24 1:28PM EDT | 7.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AHCO240517C00010000 | 2024-04-29 10:33AM EDT | 10.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AHCO240517C00012500 | 2024-04-29 1:40PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AHCO240517C00015000 | 2024-04-12 3:17PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AHCO240517P00010000 | 2024-04-19 2:05PM EDT | 10.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.