Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,308.31 +87.69 (+0.46%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,021.41 -1,271.88 (-1.78%) CMC Crypto 200
1,523.07 +34.53 (+2.32%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00005000 | 2024-01-23 10:39AM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AHCO241220C00005000 | 2024-05-10 1:31PM EDT | 2024-12-20 | 4.66 | 4.70 | 5.40 | 0.00 | - | 20 | 44 | 80.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00005000 | 2024-03-06 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 222 | 302 | 50.00% |
| AHCO240920P00005000 | 2024-02-27 10:45AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 115.63% |
| AHCO241220P00005000 | 2024-05-02 10:50AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 395 | 87.50% |
© 2024 Yahoo. All rights reserved.