Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,309.73 -4.32 (-0.13%) Nikkei
39,184.96 +115.28 (+0.30%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,963.26 +4,587.48 (+6.91%) CMC Crypto 200
1,515.17 +160.75 (+11.87%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00010000 | 2024-05-20 2:02PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 50 | 604 | 47.07% |
| AHCO240920C00010000 | 2024-05-14 2:39PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.15 | +0.19 | +19.79% | 16 | 251 | 52.44% |
| AHCO241220C00010000 | 2024-05-16 3:47PM EDT | 2024-12-20 | 1.30 | 1.35 | 1.70 | 0.00 | - | 2,000 | 27,401 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00010000 | 2024-05-07 2:17PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.55 | 0.00 | - | 20 | 57 | 41.99% |
| AHCO240920P00010000 | 2024-05-20 3:41PM EDT | 2024-09-20 | 0.99 | 0.95 | 1.10 | -0.06 | -5.71% | 43 | 65 | 45.51% |
| AHCO241220P00010000 | 2024-05-07 11:32AM EDT | 2024-12-20 | 1.20 | 1.25 | 1.40 | 0.00 | - | 955 | 1,030 | 44.48% |
© 2024 Yahoo. All rights reserved.