Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,939.00 -288.88 (-0.42%) CMC Crypto 200
1,443.66 -3.49 (-0.24%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00007500 | 2024-05-31 11:47AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| AHCO240920C00007500 | 2024-05-20 3:24PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AHCO241220C00007500 | 2023-12-27 2:52PM EDT | 2024-12-20 | 1.80 | 1.50 | 1.85 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00007500 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
| AHCO240920P00007500 | 2024-06-03 3:23PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 166 | 469 | 12.50% |
| AHCO241220P00007500 | 2024-05-07 12:47PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.