Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,311.62 +3.72 (+0.11%) Nikkei
38,847.69 +230.59 (+0.60%) Hang Seng
18,922.18 -273.42 (-1.42%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,499.72 -765.97 (-1.09%) CMC Crypto 200
1,511.62 -14.80 (-0.97%)
AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621C00010000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 110 | 650 | 46.88% |
| AHCO240920C00010000 | 2024-05-20 12:55PM EDT | 2024-09-20 | 1.15 | 0.90 | 1.05 | 0.00 | - | 16 | 267 | 52.54% |
| AHCO241220C00010000 | 2024-05-16 3:47PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.40 | 0.00 | - | 2,000 | 27,401 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240621P00010000 | 2024-05-07 2:17PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | 0.00 | - | 20 | 57 | 44.14% |
| AHCO240920P00010000 | 2024-05-20 3:41PM EDT | 2024-09-20 | 0.99 | 1.00 | 1.15 | 0.00 | - | 43 | 108 | 44.43% |
| AHCO241220P00010000 | 2024-05-21 9:37AM EDT | 2024-12-20 | 1.25 | 1.30 | 1.40 | 0.00 | - | 60 | 1,079 | 42.09% |
© 2024 Yahoo. All rights reserved.