Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,321.63 -4.65 (-0.14%) Nikkei
39,483.15 +310.00 (+0.79%) Hang Seng
17,934.63 -138.27 (-0.77%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,916.59 +1,611.88 (+2.67%) CMC Crypto 200
1,285.43 +36.31 (+2.91%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.35 | -70.00% | 6 | 83 | 2024-06-28 | 3.60 | +2.35 | +188.00% | 1 | 11 |
| 0.52 | -4.48 | -89.60% | 2 | 15 | 2024-07-05 | 3.97 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 7 | 61 | 2024-07-12 | 3.30 | 0.00 | - | 10 | 10 |
| 2.50 | 0.00 | - | 20 | 21 | 2024-07-26 | - | - | - | - | - |
| 1.62 | -1.18 | -42.14% | 4 | 51 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.