Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,323.70 -2.58 (-0.08%) Nikkei
39,411.67 +238.52 (+0.61%) Hang Seng
18,072.90 +45.19 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,929.33 +1,668.75 (+2.77%) CMC Crypto 200
1,283.84 +34.72 (+2.78%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -2.20 | -83.02% | 32 | 30 | 2024-06-28 | 1.30 | +0.60 | +85.71% | 20 | 34 |
| 1.15 | -0.95 | -45.24% | 31 | 2 | 2024-07-05 | 1.43 | +0.16 | +12.60% | 2 | 5 |
| 1.55 | -1.75 | -53.03% | 18 | 61 | 2024-07-12 | 1.87 | 0.00 | - | 60 | 74 |
| 2.35 | -1.34 | -36.31% | 6 | 5 | 2024-07-26 | 2.99 | -0.31 | -9.39% | 10 | 5 |
© 2024 Yahoo. All rights reserved.