Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,125.07 -1,272.70 (-2.07%) CMC Crypto 200
1,257.04 -26.79 (-2.09%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00041500 | 2024-06-26 9:47AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 112.50% |
| AGQ240705C00041500 | 2024-06-28 2:09PM EDT | 2024-07-05 | 0.16 | 0.10 | 0.20 | -0.01 | -5.88% | 3 | 430 | 58.01% |
| AGQ240712C00041500 | 2024-06-27 10:31AM EDT | 2024-07-12 | 0.50 | 0.35 | 0.45 | 0.00 | - | 50 | 44 | 57.13% |
| AGQ240726C00041500 | 2024-06-20 11:53AM EDT | 2024-07-26 | 3.52 | 0.90 | 1.10 | 0.00 | - | 3 | 2 | 59.86% |
| AGQ240802C00041500 | 2024-06-21 9:45AM EDT | 2024-08-02 | 1.00 | 1.10 | 1.60 | 0.00 | - | 2 | 2 | 62.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00041500 | 2024-06-21 9:35AM EDT | 2024-06-28 | 2.74 | 3.00 | 6.20 | 0.00 | - | 1 | 1 | 175.00% |
| AGQ240712P00041500 | 2024-06-20 10:08AM EDT | 2024-07-12 | 3.20 | 3.30 | 5.10 | 0.00 | - | 1 | 6 | 70.51% |
| AGQ240726P00041500 | 2024-06-25 11:33AM EDT | 2024-07-26 | 5.90 | 5.10 | 7.40 | 0.00 | - | 2 | 12 | 82.32% |
© 2024 Yahoo. All rights reserved.