Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,179.73 -1,278.20 (-2.08%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628C00040500 | 2024-06-28 11:35AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 9 | 83 | 105.47% |
| AGQ240705C00040500 | 2024-06-28 11:47AM EDT | 2024-07-05 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 5 | 17 | 54.98% |
| AGQ240712C00040500 | 2024-06-28 3:26PM EDT | 2024-07-12 | 0.56 | 0.50 | 0.65 | -1.09 | -66.06% | 2 | 61 | 56.93% |
| AGQ240726C00040500 | 2024-06-18 10:36AM EDT | 2024-07-26 | 2.50 | 1.05 | 1.30 | 0.00 | - | 20 | 21 | 57.91% |
| AGQ240802C00040500 | 2024-06-25 3:06PM EDT | 2024-08-02 | 1.62 | 1.35 | 2.40 | 0.00 | - | 4 | 55 | 68.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240628P00040500 | 2024-06-28 11:06AM EDT | 2024-06-28 | 3.08 | 2.00 | 5.40 | -1.42 | -31.56% | 7 | 7 | 169.14% |
| AGQ240705P00040500 | 2024-06-17 12:16PM EDT | 2024-07-05 | 3.28 | 3.50 | 3.70 | -0.69 | -17.38% | 7 | 2 | 52.15% |
| AGQ240712P00040500 | 2024-06-21 10:33AM EDT | 2024-07-12 | 3.30 | 3.80 | 4.10 | 0.00 | - | 10 | 10 | 55.47% |
© 2024 Yahoo. All rights reserved.