Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,608.16 +363.53 (+0.55%) CMC Crypto 200
1,381.47 -36.40 (-2.57%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00021000 | 2024-03-01 3:10PM EDT | 2024-06-21 | 5.27 | 7.80 | 8.80 | 0.00 | - | 3 | 20 | 0.00% |
| AGQ240920C00021000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 22.10 | 17.50 | 18.20 | 0.00 | - | 2 | 10 | 75.59% |
| AGQ250117C00021000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AGQ260116C00021000 | 2024-03-18 2:46PM EDT | 2026-01-16 | 11.80 | 17.80 | 19.30 | 0.00 | - | 5 | 6 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00021000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 322 | 325.00% |
| AGQ240920P00021000 | 2024-03-13 11:54AM EDT | 2024-09-20 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 84.47% |
| AGQ250117P00021000 | 2024-03-13 12:43PM EDT | 2025-01-17 | 1.35 | 0.80 | 1.10 | 0.00 | - | 10 | 46 | 69.58% |
| AGQ260116P00021000 | 2024-06-05 3:20PM EDT | 2026-01-16 | 1.45 | 1.15 | 2.35 | 0.00 | - | 1 | 2 | 52.32% |
© 2024 Yahoo. All rights reserved.