Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,905.03 -685.74 (-1.11%) CMC Crypto 200
1,270.42 -13.41 (-1.04%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920C00021000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 22.10 | 17.30 | 17.90 | 0.00 | - | 2 | 10 | 109.52% |
| AGQ250117C00021000 | 2024-06-21 3:19PM EDT | 2025-01-17 | 18.30 | 16.70 | 17.80 | 0.00 | - | 5 | 19 | 62.06% |
| AGQ260116C00021000 | 2024-03-18 2:46PM EDT | 2026-01-16 | 11.80 | 17.80 | 19.30 | 0.00 | - | 5 | 6 | 53.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00021000 | 2024-03-13 11:54AM EDT | 2024-09-20 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 87.60% |
| AGQ250117P00021000 | 2024-03-13 12:43PM EDT | 2025-01-17 | 1.35 | 0.80 | 1.10 | 0.00 | - | 10 | 46 | 69.78% |
| AGQ260116P00021000 | 2024-06-05 3:20PM EDT | 2026-01-16 | 1.45 | 1.05 | 2.20 | 0.00 | - | 1 | 2 | 50.27% |
© 2024 Yahoo. All rights reserved.