Singapore markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.61+0.92 (+2.50%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240920C000210002024-05-22 2:41PM EDT2024-09-2022.1017.3017.900.00-210109.52%
AGQ250117C000210002024-06-21 3:19PM EDT2025-01-1718.3016.7017.800.00-51962.06%
AGQ260116C000210002024-03-18 2:46PM EDT2026-01-1611.8017.8019.300.00-5653.78%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240920P000210002024-03-13 11:54AM EDT2024-09-200.750.400.500.00-1987.60%
AGQ250117P000210002024-03-13 12:43PM EDT2025-01-171.350.801.100.00-104669.78%
AGQ260116P000210002024-06-05 3:20PM EDT2026-01-161.451.052.200.00-1250.27%