Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,689.48 +489.93 (+0.74%) CMC Crypto 200
1,382.99 -34.89 (-2.46%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00019000 | 2024-01-12 12:39PM EDT | 2024-06-21 | 7.56 | 5.40 | 6.00 | 0.00 | - | 4 | 9 | 0.00% |
| AGQ250117C00019000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 24.90 | 19.50 | 20.70 | 0.00 | - | 13 | 15 | 66.99% |
| AGQ260116C00019000 | 2024-05-06 10:16AM EDT | 2026-01-16 | 17.30 | 20.80 | 25.40 | 0.00 | - | 1 | 1 | 79.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00019000 | 2024-04-04 11:14AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 15 | 55 | 369.92% |
| AGQ240920P00019000 | 2024-02-07 3:01PM EDT | 2024-09-20 | 1.21 | 0.45 | 0.65 | 0.00 | - | - | 1 | 100.98% |
| AGQ250117P00019000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.65 | 0.00 | - | 10 | 156 | 65.23% |
| AGQ260116P00019000 | 2024-06-12 10:29AM EDT | 2026-01-16 | 1.15 | 0.75 | 1.85 | 0.00 | - | 1 | 69 | 53.08% |
© 2024 Yahoo. All rights reserved.