Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,960.21 -558.92 (-0.91%) CMC Crypto 200
1,270.02 -13.81 (-1.08%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117C00019000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 24.90 | 19.50 | 20.40 | 0.00 | - | 13 | 15 | 90.87% |
| AGQ260116C00019000 | 2024-05-06 10:16AM EDT | 2026-01-16 | 17.30 | 20.80 | 25.40 | 0.00 | - | 1 | 1 | 89.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00019000 | 2024-02-07 3:01PM EDT | 2024-09-20 | 1.21 | 0.45 | 0.65 | 0.00 | - | - | 1 | 104.98% |
| AGQ250117P00019000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.65 | 0.00 | - | 10 | 156 | 65.28% |
| AGQ260116P00019000 | 2024-06-12 10:29AM EDT | 2026-01-16 | 1.15 | 0.70 | 1.65 | 0.00 | - | 1 | 69 | 50.66% |
© 2024 Yahoo. All rights reserved.