Singapore markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.50+0.81 (+2.19%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ250117C000190002024-05-22 2:21PM EDT2025-01-1724.9019.5020.400.00-131590.87%
AGQ260116C000190002024-05-06 10:16AM EDT2026-01-1617.3020.8025.400.00-1189.99%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240920P000190002024-02-07 3:01PM EDT2024-09-201.210.450.650.00--1104.98%
AGQ250117P000190002024-04-12 11:30AM EDT2025-01-170.600.300.650.00-1015665.28%
AGQ260116P000190002024-06-12 10:29AM EDT2026-01-161.150.701.650.00-16950.66%