Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,016.50 -504.21 (-0.82%) CMC Crypto 200
1,270.60 -13.23 (-1.03%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117C00018000 | 2024-03-15 10:55AM EDT | 2025-01-17 | 12.20 | 18.30 | 19.80 | 0.00 | - | 1 | 4 | 62.89% |
| AGQ260116C00018000 | 2024-03-26 12:57PM EDT | 2026-01-16 | 12.22 | 17.90 | 19.70 | 0.00 | - | 1 | 2 | 34.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00018000 | 2024-02-22 11:23AM EDT | 2024-09-20 | 0.73 | 0.20 | 0.30 | 0.00 | - | 2 | 38 | 93.36% |
| AGQ250117P00018000 | 2024-03-07 3:19PM EDT | 2025-01-17 | 0.82 | 0.35 | 0.60 | 0.00 | - | 20 | 261 | 69.68% |
| AGQ260116P00018000 | 2024-06-11 10:35AM EDT | 2026-01-16 | 1.00 | 0.55 | 1.45 | 0.00 | - | 10 | 30 | 51.22% |
© 2024 Yahoo. All rights reserved.