Singapore markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.50+0.81 (+2.19%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ250117C000180002024-03-15 10:55AM EDT2025-01-1712.2018.3019.800.00-1462.89%
AGQ260116C000180002024-03-26 12:57PM EDT2026-01-1612.2217.9019.700.00-1234.62%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240920P000180002024-02-22 11:23AM EDT2024-09-200.730.200.300.00-23893.36%
AGQ250117P000180002024-03-07 3:19PM EDT2025-01-170.820.350.600.00-2026169.68%
AGQ260116P000180002024-06-11 10:35AM EDT2026-01-161.000.551.450.00-103051.22%