Singapore markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
38.57+1.65 (+4.47%)
At close: 04:00PM EDT
38.57 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240621C000180002024-02-01 1:35PM EDT2024-06-218.085.908.700.00-340.00%
AGQ250117C000180002024-03-15 10:55AM EDT2025-01-1712.2018.3019.800.00-140.00%
AGQ260116C000180002024-03-26 12:57PM EDT2026-01-1612.2217.9019.700.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240621P000180002024-03-14 11:57AM EDT2024-06-210.150.000.750.00-4044394.53%
AGQ240920P000180002024-02-22 11:23AM EDT2024-09-200.730.200.300.00-23889.84%
AGQ250117P000180002024-03-07 3:19PM EDT2025-01-170.820.350.600.00-2026169.43%
AGQ260116P000180002024-06-11 10:35AM EDT2026-01-161.000.601.700.00-103054.15%