Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,674.68 +416.99 (+0.63%) CMC Crypto 200
1,376.86 -41.01 (-2.89%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117C00017000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 26.80 | 21.40 | 22.60 | 0.00 | - | 14 | 53 | 72.17% |
| AGQ260116C00017000 | 2024-05-08 11:02AM EDT | 2026-01-16 | 19.37 | 21.60 | 24.40 | 0.00 | - | - | 1 | 61.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00017000 | 2024-04-04 11:14AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 419.92% |
| AGQ240920P00017000 | 2024-02-26 3:02PM EDT | 2024-09-20 | 0.55 | 0.05 | 0.75 | 0.00 | - | 10 | 12 | 106.06% |
| AGQ250117P00017000 | 2024-04-03 1:49PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.55 | 0.00 | - | 1 | 179 | 70.02% |
| AGQ260116P00017000 | 2024-06-03 9:50AM EDT | 2026-01-16 | 0.83 | 0.45 | 1.50 | 0.00 | - | 1 | 2 | 54.69% |
© 2024 Yahoo. All rights reserved.