Singapore markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.42+0.73 (+1.99%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ250117C000170002024-05-22 2:21PM EDT2025-01-1726.8021.2022.200.00-145398.24%
AGQ260116C000170002024-05-08 11:02AM EDT2026-01-1619.3721.6024.400.00--176.49%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240920P000170002024-02-26 3:02PM EDT2024-09-200.550.050.750.00-1012110.35%
AGQ250117P000170002024-04-03 1:49PM EDT2025-01-170.450.200.550.00-117970.22%
AGQ260116P000170002024-06-03 9:50AM EDT2026-01-160.830.451.300.00-1252.34%