Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,844.71 -845.54 (-1.37%) CMC Crypto 200
1,272.44 -11.38 (-0.88%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117C00017000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 26.80 | 21.20 | 22.20 | 0.00 | - | 14 | 53 | 98.24% |
| AGQ260116C00017000 | 2024-05-08 11:02AM EDT | 2026-01-16 | 19.37 | 21.60 | 24.40 | 0.00 | - | - | 1 | 76.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00017000 | 2024-02-26 3:02PM EDT | 2024-09-20 | 0.55 | 0.05 | 0.75 | 0.00 | - | 10 | 12 | 110.35% |
| AGQ250117P00017000 | 2024-04-03 1:49PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.55 | 0.00 | - | 1 | 179 | 70.22% |
| AGQ260116P00017000 | 2024-06-03 9:50AM EDT | 2026-01-16 | 0.83 | 0.45 | 1.30 | 0.00 | - | 1 | 2 | 52.34% |
© 2024 Yahoo. All rights reserved.