Singapore markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
38.57+1.65 (+4.47%)
At close: 04:00PM EDT
38.57 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240621C000160002023-12-19 1:37PM EDT2024-06-2112.308.309.300.00--40.00%
AGQ240920C000160002024-03-12 11:37AM EDT2024-09-2011.8519.9020.800.00-9180.00%
AGQ250117C000160002024-05-22 2:21PM EDT2025-01-1727.7022.4023.600.00-288676.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGQ240920P000160002024-03-22 11:37AM EDT2024-09-200.200.000.750.00-11111.33%
AGQ250117P000160002024-04-03 1:53PM EDT2025-01-170.400.050.750.00-24175.68%