Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,786.27 -750.97 (-1.22%) CMC Crypto 200
1,268.93 -14.90 (-1.16%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920C00016000 | 2024-03-12 11:37AM EDT | 2024-09-20 | 11.85 | 19.90 | 20.80 | 0.00 | - | 9 | 18 | 0.00% |
| AGQ250117C00016000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 23.30 | 21.30 | 22.30 | 0.00 | - | 1 | 87 | 69.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00016000 | 2024-03-22 11:37AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.31% |
| AGQ250117P00016000 | 2024-04-03 1:53PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 41 | 76.17% |
© 2024 Yahoo. All rights reserved.