Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,862.91 +873.36 (+1.43%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240802C00034500 | 2024-06-13 11:46AM EDT | 34.50 | 4.37 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 58.55% |
| AGQ240802C00036500 | 2024-06-28 10:00AM EDT | 36.50 | 3.40 | 2.75 | 3.10 | +3.40 | - | 1 | 2 | 58.55% |
| AGQ240802C00037000 | 2024-06-26 9:57AM EDT | 37.00 | 2.23 | 2.55 | 3.10 | 0.00 | - | 130 | 81 | 61.72% |
| AGQ240802C00038000 | 2024-06-25 2:01PM EDT | 38.00 | 2.29 | 1.90 | 2.70 | 0.00 | - | 11 | 16 | 59.81% |
| AGQ240802C00038500 | 2024-06-18 12:53PM EDT | 38.50 | 3.60 | 1.75 | 2.60 | 0.00 | - | - | 8 | 61.47% |
| AGQ240802C00039500 | 2024-06-21 3:56PM EDT | 39.50 | 3.00 | 1.55 | 2.55 | 0.00 | - | 2 | 5 | 66.80% |
| AGQ240802C00040000 | 2024-06-21 3:12PM EDT | 40.00 | 2.80 | 1.15 | 2.00 | 0.00 | - | 33 | 52 | 59.62% |
| AGQ240802C00040500 | 2024-06-25 3:06PM EDT | 40.50 | 1.62 | 1.35 | 2.40 | 0.00 | - | 4 | 55 | 70.12% |
| AGQ240802C00041000 | 2024-06-20 11:45AM EDT | 41.00 | 4.15 | 1.20 | 2.00 | 0.00 | - | - | 16 | 67.04% |
| AGQ240802C00041500 | 2024-06-21 9:45AM EDT | 41.50 | 1.00 | 1.10 | 1.60 | 0.00 | - | 2 | 2 | 64.21% |
| AGQ240802C00042000 | 2024-06-28 1:06PM EDT | 42.00 | 1.30 | 1.00 | 1.50 | -1.00 | -43.48% | 2 | 6 | 64.70% |
| AGQ240802C00043500 | 2024-06-20 10:22AM EDT | 43.50 | 3.00 | 0.80 | 1.75 | 0.00 | - | - | 1 | 73.88% |
| AGQ240802C00044000 | 2024-06-26 1:39PM EDT | 44.00 | 0.93 | 0.75 | 2.15 | +0.93 | - | - | 0 | 81.20% |
| AGQ240802C00045000 | 2024-06-21 3:58PM EDT | 45.00 | 1.80 | 0.60 | 0.95 | 0.00 | - | 100 | 100 | 67.19% |
| AGQ240802C00047000 | 2024-06-27 2:15PM EDT | 47.00 | 0.55 | 0.55 | 0.65 | +0.55 | - | - | 2 | 70.02% |
| AGQ240802C00050000 | 2024-06-27 10:01AM EDT | 50.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 205 | 74.22% |
| AGQ240802C00055000 | 2024-06-21 11:22AM EDT | 55.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 50 | 53 | 80.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240802P00031000 | 2024-06-24 3:08PM EDT | 31.00 | 0.40 | 0.25 | 1.00 | +0.40 | - | - | 10 | 63.38% |
| AGQ240802P00032500 | 2024-06-28 2:35PM EDT | 32.50 | 0.63 | 0.55 | 0.75 | +0.63 | - | 1 | 0 | 52.83% |
| AGQ240802P00034500 | 2024-06-13 2:10PM EDT | 34.50 | 2.25 | 1.10 | 1.50 | 0.00 | - | 1 | 1 | 54.54% |
| AGQ240802P00035000 | 2024-06-13 2:16PM EDT | 35.00 | 2.58 | 1.25 | 1.85 | 0.00 | - | 3 | 3 | 56.01% |
| AGQ240802P00036000 | 2024-06-27 11:51AM EDT | 36.00 | 2.20 | 1.75 | 2.20 | 0.00 | - | 14 | 5 | 55.86% |
| AGQ240802P00036500 | 2024-06-14 2:11PM EDT | 36.50 | 2.50 | 1.95 | 2.50 | 0.00 | - | - | 20 | 56.06% |
| AGQ240802P00037000 | 2024-06-24 1:05PM EDT | 37.00 | 2.42 | 2.25 | 2.80 | +2.42 | - | - | 1 | 57.03% |
| AGQ240802P00038000 | 2024-06-24 2:35PM EDT | 38.00 | 2.80 | 2.75 | 3.90 | +2.80 | - | - | 4 | 62.38% |
| AGQ240802P00039500 | 2024-06-20 11:22AM EDT | 39.50 | 2.80 | 3.90 | 5.70 | 0.00 | - | - | 2 | 74.46% |
© 2024 Yahoo. All rights reserved.