Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,055.44 -872.43 (-1.39%) CMC Crypto 200
1,334.36 -10.15 (-0.75%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | 0.00 | - | 2 | 3 | 3.00 | 0.07 | 0.00 | - | 10 | 1,191 |
| 5.51 | 0.00 | - | - | 0 | 4.00 | 0.03 | 0.00 | - | - | 3 |
| 4.60 | 0.00 | - | 1 | 25 | 5.00 | 0.05 | 0.00 | - | 70 | 3,456 |
| - | - | - | - | - | 6.00 | 0.11 | 0.00 | - | 4 | 50 |
| 2.58 | 0.00 | - | 100 | 100 | 7.00 | 0.07 | -0.02 | -22.22% | 112 | 18,273 |
| 1.67 | +0.25 | +17.61% | 121 | 1,040 | 8.00 | 0.19 | -0.03 | -13.64% | 13 | 8,526 |
| 0.80 | +0.21 | +35.59% | 101 | 2,540 | 9.00 | 0.44 | -0.10 | -18.52% | 3 | 2,678 |
| 0.24 | +0.04 | +20.00% | 197 | 64,505 | 10.00 | 1.03 | -0.12 | -10.43% | 41 | 5,888 |
| 0.05 | -0.01 | -16.67% | 177 | 2,850 | 11.00 | 1.93 | 0.00 | - | 1 | 552 |
| 0.03 | -0.01 | -25.00% | 1 | 16,717 | 12.00 | 2.85 | 0.00 | - | 3 | 1,248 |
| 0.02 | 0.00 | - | 1 | 1 | 13.00 | 3.85 | 0.00 | - | 5 | 24 |
| 0.02 | 0.00 | - | 15 | 18 | 14.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 6,906 | 15.00 | 5.81 | 0.00 | - | 1 | 547 |
| 0.03 | 0.00 | - | 75 | 1,701 | 17.00 | 7.58 | 0.00 | - | 40 | 64 |
| 0.04 | 0.00 | - | 2 | 575 | 20.00 | 10.47 | 0.00 | - | 10 | 53 |
| 0.06 | 0.00 | - | 3 | 401 | 22.00 | 12.70 | 0.00 | - | 6 | 36 |
© 2024 Yahoo. All rights reserved.