Singapore markets close in 29 minutes
Straits Times Index
3,302.01 +9.08 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,334.93 +1,484.90 (+2.33%) CMC Crypto 200
1,392.87 +80.25 (+6.11%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00007000 | 2024-04-22 1:41PM EDT | 7.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240510C00007500 | 2024-04-22 3:19PM EDT | 7.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240510C00008000 | 2024-04-16 10:41AM EDT | 8.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240510C00008500 | 2024-05-03 2:42PM EDT | 8.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGNC240510C00009000 | 2024-05-03 2:07PM EDT | 9.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AGNC240510C00009500 | 2024-05-03 3:54PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,823 | 0 | 3.13% |
| AGNC240510C00010000 | 2024-05-02 1:40PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AGNC240510C00010500 | 2024-05-03 3:41PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AGNC240510C00012000 | 2024-05-02 10:25AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00006000 | 2024-04-01 12:06PM EDT | 6.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 5 | 268.75% |
| AGNC240510P00006500 | 2024-04-01 12:10PM EDT | 6.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 5 | 228.13% |
| AGNC240510P00007000 | 2024-04-30 11:23AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AGNC240510P00007500 | 2024-04-30 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGNC240510P00008000 | 2024-05-02 1:26PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| AGNC240510P00008500 | 2024-05-03 2:38PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 25.00% |
| AGNC240510P00009000 | 2024-05-03 3:28PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| AGNC240510P00009500 | 2024-05-03 2:53PM EDT | 9.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| AGNC240510P00010000 | 2024-05-03 2:36PM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGNC240510P00010500 | 2024-04-30 11:17AM EDT | 10.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240510P00011000 | 2024-04-16 12:51PM EDT | 11.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.