Singapore markets open in 2 hours 1 minute
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,974.11 -946.36 (-1.50%) CMC Crypto 200
1,332.41 -12.10 (-0.90%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.74 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 0 | 5.00 | 0.05 | 0.00 | - | - | 0 |
| 3.56 | 0.00 | - | - | 0 | 6.00 | 0.04 | 0.00 | - | 5 | 108 |
| 2.83 | 0.00 | - | 2 | 2 | 7.00 | 0.06 | -0.01 | -14.29% | 5 | 10,665 |
| 1.70 | +0.28 | +19.72% | 81 | 26 | 8.00 | 0.16 | 0.00 | - | 22 | 14,604 |
| 0.79 | +0.17 | +27.42% | 18 | 885 | 9.00 | 0.39 | -0.07 | -15.22% | 123 | 14,352 |
| 0.23 | +0.06 | +35.29% | 632 | 8,148 | 10.00 | 0.91 | -0.19 | -17.27% | 3 | 1,498 |
| 0.05 | 0.00 | - | 38 | 12,936 | 11.00 | 1.62 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 20 | 305 | 12.00 | 3.05 | 0.00 | - | 3 | 615 |
| 0.01 | 0.00 | - | 2 | 195 | 13.00 | 3.90 | 0.00 | - | 2 | 316 |
| - | - | - | - | - | 14.00 | 4.78 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | - | 0 | 16.00 | 7.06 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.