Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,380.28 +5,140.63 (+7.76%) CMC Crypto 200
1,516.29 +161.88 (+11.96%)
agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621C00007500 | 2024-05-17 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 67.19% |
| AGL240719C00007500 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 126 | 1,814 | 68.75% |
| AGL241018C00007500 | 2024-05-20 10:06AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 30 | 2,364 | 70.12% |
| AGL250117C00007500 | 2024-05-20 3:58PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 28 | 2,297 | 72.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621P00007500 | 2024-05-20 12:47PM EDT | 2024-06-21 | 2.00 | 1.15 | 3.10 | -0.20 | -9.09% | 15 | 107 | 245.70% |
| AGL240719P00007500 | 2024-05-20 12:48PM EDT | 2024-07-19 | 2.05 | 2.10 | 2.25 | +0.10 | +5.13% | 31 | 965 | 53.13% |
| AGL241018P00007500 | 2024-05-20 1:48PM EDT | 2024-10-18 | 2.35 | 2.35 | 2.45 | 0.00 | - | 15 | 961 | 60.16% |
| AGL250117P00007500 | 2024-05-20 3:58PM EDT | 2025-01-17 | 2.55 | 2.50 | 2.65 | 0.00 | - | 20 | 8,226 | 59.28% |
© 2024 Yahoo. All rights reserved.