Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,306.27 +9.38 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,378.31 +171.18 (+0.94%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,582.21 +2,110.71 (+3.67%) CMC Crypto 200
1,282.90 +12.15 (+0.96%)
agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00002500 | 2024-05-02 10:41AM EDT | 2.50 | 2.35 | 2.20 | 3.20 | -0.50 | -17.54% | 6 | 1 | 428.13% |
| AGL240517C00005000 | 2024-05-02 3:56PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | -0.14 | -31.82% | 67 | 1,996 | 95.31% |
| AGL240517C00007500 | 2024-04-30 2:30PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 294 | 125.00% |
| AGL240517C00010000 | 2024-03-27 10:22AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 254.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517P00005000 | 2024-05-02 3:30PM EDT | 5.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 111 | 2,042 | 103.13% |
| AGL240517P00007500 | 2024-05-01 2:08PM EDT | 7.50 | 2.60 | 1.95 | 3.60 | 0.00 | - | 5 | 101 | 173.44% |
© 2024 Yahoo. All rights reserved.