Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,424.96 -3.60 (-0.25%)
agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621C00002500 | 2024-04-23 9:51AM EDT | 2.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGL240621C00005000 | 2024-05-31 10:23AM EDT | 5.00 | 1.00 | 0.85 | 2.35 | -0.26 | -20.63% | 2 | 717 | 146.48% |
| AGL240621C00007500 | 2024-05-30 3:57PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 93 | 72.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621P00005000 | 2024-05-24 3:09PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 65 | 237 | 108.59% |
| AGL240621P00007500 | 2024-05-28 11:07AM EDT | 7.50 | 1.50 | 1.20 | 2.15 | 0.00 | - | 24 | 100 | 146.09% |
| AGL240621P00010000 | 2024-05-13 11:59AM EDT | 10.00 | 4.70 | 2.80 | 3.90 | 0.00 | - | 5 | 0 | 168.75% |
© 2024 Yahoo. All rights reserved.