Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,876.03 +1,670.66 (+2.56%) CMC Crypto 200
1,365.96 -7.88 (-0.57%)
agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240517C00002500 | 2024-05-07 1:37PM EDT | 2024-05-17 | 2.40 | 2.80 | 3.00 | 0.00 | - | 6 | 12 | 1,112.50% |
| AGL240621C00002500 | 2024-04-23 9:51AM EDT | 2024-06-21 | 2.85 | 2.15 | 4.00 | 0.00 | - | - | 1 | 221.09% |
| AGL240719C00002500 | 2024-05-03 2:14PM EDT | 2024-07-19 | 2.37 | 1.95 | 4.00 | 0.00 | - | 10 | 21 | 128.13% |
| AGL241018C00002500 | 2024-03-28 2:31PM EDT | 2024-10-18 | 3.80 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 240.63% |
| AGL250117C00002500 | 2024-05-15 2:34PM EDT | 2025-01-17 | 3.17 | 2.95 | 4.50 | 0.00 | - | 2 | 21 | 168.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719P00002500 | 2024-03-25 2:53PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 11 | 104.69% |
| AGL241018P00002500 | 2024-04-03 9:48AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 92.19% |
| AGL250117P00002500 | 2024-05-02 10:33AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 1,155 | 82.03% |
© 2024 Yahoo. All rights reserved.