Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,657.73 +3,322.45 (+5.01%) CMC Crypto 200
1,489.20 +134.78 (+9.95%)
agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00010000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 100 | 1,623 | 79.69% |
| AGL241018C00010000 | 2024-05-14 11:58AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,205 | 73.44% |
| AGL250117C00010000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 0.31 | 0.20 | 0.30 | -0.04 | -11.43% | 1 | 1,959 | 67.19% |
| AGL251219C00010000 | 2024-05-14 12:01PM EDT | 2025-12-19 | 1.05 | 0.85 | 1.00 | 0.00 | - | - | 45 | 72.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621P00010000 | 2024-05-13 11:59AM EDT | 2024-06-21 | 4.70 | 4.50 | 5.60 | 0.00 | - | 5 | 0 | 215.23% |
| AGL240719P00010000 | 2024-04-30 11:38AM EDT | 2024-07-19 | 4.80 | 3.60 | 5.50 | 0.00 | - | 1 | 74 | 215.43% |
| AGL241018P00010000 | 2024-05-20 12:09PM EDT | 2024-10-18 | 4.50 | 4.60 | 5.30 | -0.20 | -4.26% | 24 | 25 | 91.21% |
| AGL250117P00010000 | 2024-05-20 1:05PM EDT | 2025-01-17 | 4.60 | 4.60 | 4.80 | -0.10 | -2.13% | 37 | 990 | 59.18% |
© 2024 Yahoo. All rights reserved.