Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,626.17 +723.09 (+1.08%) CMC Crypto 200
1,424.44 -4.13 (-0.29%)
agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621C00007500 | 2024-05-30 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 93 | 72.66% |
| AGL240719C00007500 | 2024-05-31 1:35PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 87 | 1,640 | 68.75% |
| AGL241018C00007500 | 2024-05-31 3:37PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | 0.00 | - | 17 | 2,788 | 74.80% |
| AGL250117C00007500 | 2024-05-31 3:23PM EDT | 2025-01-17 | 1.07 | 1.05 | 1.15 | +0.17 | +18.89% | 10 | 2,638 | 75.78% |
| AGL251219C00007500 | 2024-05-31 9:37AM EDT | 2025-12-19 | 1.45 | 1.60 | 2.10 | -0.05 | -3.33% | 2 | 2 | 72.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621P00007500 | 2024-05-28 11:07AM EDT | 2024-06-21 | 1.50 | 1.20 | 2.15 | 0.00 | - | 24 | 100 | 146.09% |
| AGL240719P00007500 | 2024-05-30 10:19AM EDT | 2024-07-19 | 1.65 | 1.35 | 1.45 | 0.00 | - | 31 | 1,049 | 62.31% |
| AGL241018P00007500 | 2024-05-30 9:46AM EDT | 2024-10-18 | 1.95 | 1.75 | 1.85 | 0.00 | - | 30 | 1,153 | 64.94% |
| AGL250117P00007500 | 2024-05-30 10:12AM EDT | 2025-01-17 | 2.20 | 2.00 | 2.15 | 0.00 | - | 20 | 8,406 | 64.55% |
© 2024 Yahoo. All rights reserved.