Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,310.11 +10.11 (+0.31%) Nikkei
38,601.31 -31.71 (-0.08%) Hang Seng
18,063.32 -272.00 (-1.48%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,590.28 -938.86 (-1.43%) CMC Crypto 200
1,352.89 -7.43 (-0.55%)
agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00030000 | 2023-09-19 10:11AM EDT | 2024-07-19 | 0.45 | 0.80 | 0.95 | 0.00 | - | - | 2 | 459.77% |
| AGL250117C00030000 | 2024-02-28 10:33AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 94.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250117P00030000 | 2023-02-28 2:40PM EDT | 2025-01-17 | 10.00 | 7.10 | 10.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.