Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,309.14 +9.14 (+0.28%) Nikkei
38,621.34 -11.68 (-0.03%) Hang Seng
18,073.97 -261.35 (-1.43%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,545.49 -869.36 (-1.33%) CMC Crypto 200
1,352.91 -29.75 (-2.15%)
agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00020000 | 2023-12-27 10:45AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 303.13% |
| AGL250117C00020000 | 2024-05-22 12:12PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL250117P00020000 | 2023-11-03 10:29AM EDT | 2025-01-17 | 7.80 | 8.90 | 9.60 | 0.00 | - | 1 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.