Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,309.19 +9.19 (+0.28%) Nikkei
38,611.26 -21.76 (-0.06%) Hang Seng
18,063.87 -271.45 (-1.48%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,597.01 -859.08 (-1.31%) CMC Crypto 200
1,353.11 -29.55 (-2.14%)
agilon health, inc. (AGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00012500 | 2024-03-14 3:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 102 | 366 | 135.16% |
| AGL241018C00012500 | 2024-06-07 3:21PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGL250117C00012500 | 2024-06-20 11:07AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719P00012500 | 2024-01-05 10:30AM EDT | 2024-07-19 | 4.80 | 6.40 | 6.70 | 0.00 | - | 5 | 291 | 225.00% |
| AGL250117P00012500 | 2024-06-17 10:49AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.