Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,724.41 +419.10 (+0.62%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
agilon health, inc. (AGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240719C00010000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,623 | 78.13% |
| AGL241018C00010000 | 2024-05-31 1:30PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 25 | 1,429 | 70.12% |
| AGL250117C00010000 | 2024-05-29 3:28PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | +0.20 | +57.14% | 22 | 2,294 | 71.88% |
| AGL251219C00010000 | 2024-05-22 11:30AM EDT | 2025-12-19 | 1.20 | 1.15 | 1.45 | 0.00 | - | 1 | 48 | 71.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240621P00010000 | 2024-05-13 11:59AM EDT | 2024-06-21 | 4.70 | 2.80 | 3.90 | 0.00 | - | 5 | 0 | 168.75% |
| AGL240719P00010000 | 2024-05-29 9:44AM EDT | 2024-07-19 | 4.10 | 2.70 | 4.60 | 0.00 | - | 10 | 84 | 200.00% |
| AGL241018P00010000 | 2024-05-30 10:18AM EDT | 2024-10-18 | 4.10 | 3.70 | 3.90 | 0.00 | - | 10 | 69 | 53.91% |
| AGL250117P00010000 | 2024-05-30 10:18AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.30 | 0.00 | - | 10 | 1,092 | 61.33% |
© 2024 Yahoo. All rights reserved.