Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.82 +10.83 (+0.20%) Dow
38,859.05 +60.06 (+0.15%) Nasdaq
17,170.81 +37.68 (+0.22%) Bitcoin USD
69,844.79 +126.04 (+0.18%) CMC Crypto 200
1,448.39 +1.72 (+0.12%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.02 | +15.38% | 11 | 4,166 | 2024-06-21 | 1.00 | -0.13 | -11.50% | 3 | 660 |
| 0.35 | 0.00 | - | 25 | 1,268 | 2024-07-19 | 0.80 | 0.00 | - | 2 | 112 |
| 0.90 | 0.00 | - | 2 | 1,291 | 2024-09-20 | 1.29 | 0.00 | - | 7 | 371 |
| 1.45 | 0.00 | - | 2 | 87 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 12 |
| 3.20 | +0.10 | +3.23% | 3 | 517 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.