Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,758.09 -2,737.59 (-4.53%) CMC Crypto 200
1,272.15 -66.92 (-5.00%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 9.40 | 7.30 | 10.90 | 0.00 | - | 1 | 2 | 272.66% |
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 6.20 | 9.80 | 0.00 | - | 7 | 7 | 181.25% |
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 6.70 | 6.90 | 0.00 | - | - | 3 | 0.00% |
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 4.40 | 7.80 | 0.00 | - | 1 | 15 | 164.84% |
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 3.10 | 6.00 | 0.00 | - | 1 | 6 | 273.83% |
| AGI240517C00011000 | 2024-04-23 2:42PM EDT | 11.00 | 4.15 | 2.20 | 5.70 | 0.00 | - | 9 | 6 | 308.20% |
| AGI240517C00012000 | 2024-04-30 2:46PM EDT | 12.00 | 2.90 | 1.40 | 4.70 | 0.00 | - | 4 | 67 | 75.78% |
| AGI240517C00013000 | 2024-04-29 11:10AM EDT | 13.00 | 2.55 | 0.40 | 3.80 | 0.00 | - | 1 | 70 | 61.72% |
| AGI240517C00014000 | 2024-05-01 11:18AM EDT | 14.00 | 1.00 | 1.05 | 1.20 | -0.05 | -4.76% | 2 | 665 | 48.24% |
| AGI240517C00015000 | 2024-05-01 3:45PM EDT | 15.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 233 | 2,375 | 44.14% |
| AGI240517C00016000 | 2024-05-01 2:02PM EDT | 16.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 23 | 2,690 | 43.36% |
| AGI240517C00017000 | 2024-05-01 2:38PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,225 | 50.00% |
| AGI240517C00018000 | 2024-04-25 10:56AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 563 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 40 | 118 | 119.53% |
| AGI240517P00013000 | 2024-04-25 3:11PM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 72 | 132 | 55.66% |
| AGI240517P00014000 | 2024-04-30 1:47PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 12 | 1,346 | 39.06% |
| AGI240517P00015000 | 2024-05-01 3:09PM EDT | 15.00 | 0.36 | 0.45 | 0.50 | -0.24 | -40.00% | 122 | 1,046 | 37.21% |
| AGI240517P00016000 | 2024-04-30 3:56PM EDT | 16.00 | 1.34 | 0.15 | 1.20 | 0.00 | - | 82 | 1,230 | 39.26% |
| AGI240517P00017000 | 2024-04-29 10:45AM EDT | 17.00 | 1.60 | 1.65 | 2.25 | 0.00 | - | 1 | 15 | 63.87% |
| AGI240517P00018000 | 2024-04-22 9:30AM EDT | 18.00 | 3.20 | 1.15 | 4.90 | 0.00 | - | 3 | 41 | 224.81% |
© 2024 Yahoo. All rights reserved.