Singapore markets open in 14 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,405.55 -72.25 (-0.10%) CMC Crypto 200
1,440.96 -5.71 (-0.39%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.08 | +21.62% | 40 | 1,896 | 2024-06-21 | 0.32 | -0.13 | -28.89% | 3 | 994 |
| 0.70 | -0.04 | -5.41% | 2 | 538 | 2024-07-19 | 0.70 | 0.00 | - | 17 | 156 |
| 1.42 | +0.13 | +10.08% | 10 | 1,741 | 2024-09-20 | 1.05 | -0.10 | -8.70% | 41 | 950 |
| 1.95 | +0.10 | +5.41% | 4 | 299 | 2024-12-20 | 1.50 | 0.00 | - | 2 | 44 |
| 2.00 | 0.00 | - | 10 | 250 | 2025-01-17 | 1.65 | +0.05 | +3.12% | 3 | 145 |
© 2024 Yahoo. All rights reserved.