Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,435.45 -215.02 (-0.31%) CMC Crypto 200
1,440.35 -6.32 (-0.44%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI250117C00002500 | 2023-11-30 4:36PM EDT | 2.50 | 12.25 | 8.50 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
| AGI250117C00005000 | 2024-05-20 12:06PM EDT | 5.00 | 12.40 | 9.20 | 12.90 | 0.00 | - | 4 | 46 | 213.48% |
| AGI250117C00007500 | 2024-06-10 12:08PM EDT | 7.50 | 8.75 | 8.00 | 10.40 | -1.17 | -11.79% | 25 | 996 | 91.80% |
| AGI250117C00010000 | 2024-06-10 11:36AM EDT | 10.00 | 6.31 | 6.30 | 6.80 | -0.29 | -4.39% | 4 | 2,967 | 57.03% |
| AGI250117C00011000 | 2024-05-08 2:27PM EDT | 11.00 | 4.80 | 3.60 | 7.30 | 0.00 | - | 7 | 8 | 104.30% |
| AGI250117C00012500 | 2024-06-10 10:40AM EDT | 12.50 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 3,123 | 47.31% |
| AGI250117C00014000 | 2024-06-07 3:29PM EDT | 14.00 | 3.10 | 3.20 | 3.30 | 0.00 | - | 302 | 383 | 43.95% |
| AGI250117C00015000 | 2024-06-10 3:57PM EDT | 15.00 | 2.65 | 2.60 | 2.65 | +0.12 | +4.74% | 180 | 3,781 | 41.94% |
| AGI250117C00016000 | 2024-06-07 3:49PM EDT | 16.00 | 2.00 | 2.05 | 2.15 | 0.00 | - | 10 | 250 | 41.65% |
| AGI250117C00017500 | 2024-06-07 3:43PM EDT | 17.50 | 1.37 | 1.45 | 1.55 | -0.03 | -2.14% | 4 | 4,394 | 41.41% |
| AGI250117C00019000 | 2024-06-07 1:30PM EDT | 19.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 10 | 284 | 41.26% |
| AGI250117C00020000 | 2024-06-07 3:58PM EDT | 20.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 23 | 3,122 | 40.77% |
| AGI250117C00021000 | 2024-05-28 9:51AM EDT | 21.00 | 0.90 | 0.55 | 0.65 | 0.00 | - | 1 | 339 | 40.33% |
| AGI250117C00022500 | 2024-06-10 10:21AM EDT | 22.50 | 0.39 | 0.35 | 0.45 | -0.01 | -2.50% | 3 | 3,460 | 40.43% |
| AGI250117C00025000 | 2024-06-10 10:21AM EDT | 25.00 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 3 | 16,831 | 40.92% |
| AGI250117C00030000 | 2024-06-07 12:24PM EDT | 30.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 209 | 47.07% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI250117P00005000 | 2023-12-21 11:27AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 76.95% |
| AGI250117P00007500 | 2024-05-16 10:55AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 60 | 185 | 51.95% |
| AGI250117P00010000 | 2024-05-17 3:36PM EDT | 10.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 21 | 1,670 | 49.51% |
| AGI250117P00011000 | 2024-05-30 10:52AM EDT | 11.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 39.06% |
| AGI250117P00012500 | 2024-06-07 3:01PM EDT | 12.50 | 0.33 | 0.30 | 0.40 | 0.00 | - | 3 | 536 | 36.38% |
| AGI250117P00014000 | 2024-06-07 9:50AM EDT | 14.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 4 | 188 | 34.28% |
| AGI250117P00015000 | 2024-06-05 9:40AM EDT | 15.00 | 0.95 | 1.00 | 1.10 | 0.00 | - | 1 | 301 | 33.35% |
| AGI250117P00016000 | 2024-06-10 10:03AM EDT | 16.00 | 1.65 | 1.50 | 1.60 | +0.05 | +3.12% | 3 | 145 | 33.59% |
| AGI250117P00017500 | 2024-06-04 1:31PM EDT | 17.50 | 2.25 | 2.35 | 2.45 | 0.00 | - | 4 | 930 | 32.40% |
| AGI250117P00019000 | 2024-05-17 2:56PM EDT | 19.00 | 2.90 | 2.15 | 3.50 | 0.00 | - | 6 | 33 | 31.45% |
| AGI250117P00020000 | 2024-05-31 9:33AM EDT | 20.00 | 3.60 | 4.10 | 4.30 | 0.00 | - | 1 | 351 | 31.10% |
| AGI250117P00021000 | 2024-05-30 10:47AM EDT | 21.00 | 4.50 | 3.00 | 5.40 | 0.00 | - | 4 | 12 | 37.79% |
| AGI250117P00022500 | 2024-05-30 10:59AM EDT | 22.50 | 5.80 | 4.70 | 8.10 | 0.00 | - | 2 | 7 | 71.09% |
© 2024 Yahoo. All rights reserved.