Singapore markets open in 27 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,481.27 +682.37 (+1.12%) CMC Crypto 200
1,283.98 +17.83 (+1.41%)
Alamos Gold Inc. (AGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI250117C00002500 | 2023-11-30 4:36PM EDT | 2.50 | 12.25 | 8.50 | 13.50 | 0.00 | - | 1 | 2 | 170.51% |
| AGI250117C00005000 | 2024-05-20 12:06PM EDT | 5.00 | 12.40 | 8.60 | 12.20 | 0.00 | - | 4 | 46 | 199.51% |
| AGI250117C00007500 | 2024-06-13 11:58AM EDT | 7.50 | 7.99 | 7.30 | 10.20 | 0.00 | - | 2 | 966 | 90.04% |
| AGI250117C00010000 | 2024-06-10 11:36AM EDT | 10.00 | 6.31 | 5.90 | 6.40 | 0.00 | - | 4 | 2,969 | 56.74% |
| AGI250117C00011000 | 2024-05-08 2:27PM EDT | 11.00 | 4.80 | 3.60 | 7.30 | 0.00 | - | 7 | 8 | 59.38% |
| AGI250117C00012500 | 2024-06-20 10:41AM EDT | 12.50 | 4.00 | 3.80 | 4.00 | 0.00 | - | 25 | 3,115 | 46.48% |
| AGI250117C00014000 | 2024-06-26 3:18PM EDT | 14.00 | 2.85 | 2.75 | 2.90 | 0.00 | - | 18 | 388 | 42.68% |
| AGI250117C00015000 | 2024-06-25 12:24PM EDT | 15.00 | 2.20 | 2.15 | 2.30 | 0.00 | - | 8 | 3,792 | 41.36% |
| AGI250117C00016000 | 2024-06-24 3:50PM EDT | 16.00 | 1.80 | 1.65 | 1.80 | 0.00 | - | 10 | 315 | 40.53% |
| AGI250117C00017500 | 2024-06-27 3:53PM EDT | 17.50 | 1.18 | 1.10 | 1.20 | +0.03 | +2.61% | 7 | 10,527 | 39.36% |
| AGI250117C00019000 | 2024-06-27 2:12PM EDT | 19.00 | 0.78 | 0.75 | 0.80 | +0.03 | +4.00% | 10 | 7,112 | 39.16% |
| AGI250117C00020000 | 2024-06-27 10:18AM EDT | 20.00 | 0.60 | 0.55 | 0.60 | +0.06 | +11.11% | 3 | 3,199 | 38.92% |
| AGI250117C00021000 | 2024-06-26 1:59PM EDT | 21.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 350 | 38.87% |
| AGI250117C00022500 | 2024-06-21 3:00PM EDT | 22.50 | 0.28 | 0.20 | 0.30 | 0.00 | - | 12 | 3,475 | 39.21% |
| AGI250117C00025000 | 2024-06-21 3:00PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 16,836 | 39.55% |
| AGI250117C00030000 | 2024-06-27 12:31PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | -0.04 | -28.57% | 31 | 334 | 41.99% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI250117P00005000 | 2023-12-21 11:27AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 78.91% |
| AGI250117P00007500 | 2024-05-16 10:55AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 60 | 185 | 53.13% |
| AGI250117P00010000 | 2024-05-17 3:36PM EDT | 10.00 | 0.08 | 0.05 | 0.70 | 0.00 | - | 21 | 1,670 | 56.54% |
| AGI250117P00011000 | 2024-05-30 10:52AM EDT | 11.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 39.06% |
| AGI250117P00012500 | 2024-06-27 9:30AM EDT | 12.50 | 0.30 | 0.25 | 0.35 | -0.09 | -23.08% | 4 | 528 | 34.08% |
| AGI250117P00014000 | 2024-06-14 10:41AM EDT | 14.00 | 0.95 | 0.65 | 0.75 | 0.00 | - | 2 | 188 | 33.20% |
| AGI250117P00015000 | 2024-06-20 11:37AM EDT | 15.00 | 1.15 | 1.00 | 1.10 | 0.00 | - | 1 | 296 | 31.74% |
| AGI250117P00016000 | 2024-06-20 11:27AM EDT | 16.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 1 | 160 | 31.35% |
| AGI250117P00017500 | 2024-06-26 12:28PM EDT | 17.50 | 2.50 | 2.40 | 3.60 | 0.00 | - | 6 | 930 | 53.76% |
| AGI250117P00019000 | 2024-05-17 2:56PM EDT | 19.00 | 2.90 | 3.90 | 4.10 | 0.00 | - | 6 | 33 | 40.82% |
| AGI250117P00020000 | 2024-06-17 3:52PM EDT | 20.00 | 4.70 | 4.30 | 4.50 | 0.00 | - | 8 | 344 | 29.20% |
| AGI250117P00021000 | 2024-05-30 10:47AM EDT | 21.00 | 4.50 | 5.20 | 6.10 | 0.00 | - | 4 | 12 | 50.29% |
| AGI250117P00022500 | 2024-05-30 10:59AM EDT | 22.50 | 5.80 | 5.00 | 8.80 | 0.00 | - | 2 | 0 | 84.38% |
© 2024 Yahoo. All rights reserved.