Singapore markets open in 27 minutes

Alamos Gold Inc. (AGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.77-0.08 (-0.50%)
At close: 04:00PM EDT
15.71 -0.06 (-0.38%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI250117C000025002023-11-30 4:36PM EDT2.5012.258.5013.500.00-12170.51%
AGI250117C000050002024-05-20 12:06PM EDT5.0012.408.6012.200.00-446199.51%
AGI250117C000075002024-06-13 11:58AM EDT7.507.997.3010.200.00-296690.04%
AGI250117C000100002024-06-10 11:36AM EDT10.006.315.906.400.00-42,96956.74%
AGI250117C000110002024-05-08 2:27PM EDT11.004.803.607.300.00-7859.38%
AGI250117C000125002024-06-20 10:41AM EDT12.504.003.804.000.00-253,11546.48%
AGI250117C000140002024-06-26 3:18PM EDT14.002.852.752.900.00-1838842.68%
AGI250117C000150002024-06-25 12:24PM EDT15.002.202.152.300.00-83,79241.36%
AGI250117C000160002024-06-24 3:50PM EDT16.001.801.651.800.00-1031540.53%
AGI250117C000175002024-06-27 3:53PM EDT17.501.181.101.20+0.03+2.61%710,52739.36%
AGI250117C000190002024-06-27 2:12PM EDT19.000.780.750.80+0.03+4.00%107,11239.16%
AGI250117C000200002024-06-27 10:18AM EDT20.000.600.550.60+0.06+11.11%33,19938.92%
AGI250117C000210002024-06-26 1:59PM EDT21.000.450.350.450.00-135038.87%
AGI250117C000225002024-06-21 3:00PM EDT22.500.280.200.300.00-123,47539.21%
AGI250117C000250002024-06-21 3:00PM EDT25.000.100.050.150.00-216,83639.55%
AGI250117C000300002024-06-27 12:31PM EDT30.000.100.000.05-0.04-28.57%3133441.99%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGI250117P000050002023-12-21 11:27AM EDT5.000.100.000.100.00--078.91%
AGI250117P000075002024-05-16 10:55AM EDT7.500.040.000.100.00-6018553.13%
AGI250117P000100002024-05-17 3:36PM EDT10.000.080.050.700.00-211,67056.54%
AGI250117P000110002024-05-30 10:52AM EDT11.000.100.050.200.00-1139.06%
AGI250117P000125002024-06-27 9:30AM EDT12.500.300.250.35-0.09-23.08%452834.08%
AGI250117P000140002024-06-14 10:41AM EDT14.000.950.650.750.00-218833.20%
AGI250117P000150002024-06-20 11:37AM EDT15.001.151.001.100.00-129631.74%
AGI250117P000160002024-06-20 11:27AM EDT16.001.651.501.600.00-116031.35%
AGI250117P000175002024-06-26 12:28PM EDT17.502.502.403.600.00-693053.76%
AGI250117P000190002024-05-17 2:56PM EDT19.002.903.904.100.00-63340.82%
AGI250117P000200002024-06-17 3:52PM EDT20.004.704.304.500.00-834429.20%
AGI250117P000210002024-05-30 10:47AM EDT21.004.505.206.100.00-41250.29%
AGI250117P000225002024-05-30 10:59AM EDT22.505.805.008.800.00-2084.38%