Singapore markets open in 56 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,575.14 +772.57 (+1.27%) CMC Crypto 200
1,282.89 +16.75 (+1.32%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719C00010000 | 2024-06-13 11:41AM EDT | 10.00 | 5.40 | 5.30 | 7.50 | 0.00 | - | 1 | 1 | 206.64% |
| AGI240719C00011000 | 2024-06-24 9:41AM EDT | 11.00 | 4.83 | 3.50 | 6.40 | 0.00 | - | 2 | 15 | 115.63% |
| AGI240719C00012000 | 2024-06-17 1:54PM EDT | 12.00 | 3.40 | 2.50 | 5.50 | 0.00 | - | 2 | 11 | 100.78% |
| AGI240719C00013000 | 2024-06-20 10:43AM EDT | 13.00 | 2.85 | 2.05 | 4.80 | 0.00 | - | 2 | 27 | 120.90% |
| AGI240719C00014000 | 2024-06-27 10:41AM EDT | 14.00 | 2.05 | 0.85 | 2.90 | +0.25 | +13.89% | 20 | 3,237 | 129.88% |
| AGI240719C00015000 | 2024-06-27 12:59PM EDT | 15.00 | 1.05 | 0.65 | 1.05 | +0.10 | +10.53% | 502 | 657 | 38.87% |
| AGI240719C00016000 | 2024-06-27 2:49PM EDT | 16.00 | 0.44 | 0.35 | 0.45 | -0.01 | -2.22% | 86 | 1,127 | 35.84% |
| AGI240719C00017000 | 2024-06-27 11:12AM EDT | 17.00 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 34 | 1,303 | 39.55% |
| AGI240719C00018000 | 2024-06-25 11:05AM EDT | 18.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 553 | 44.34% |
| AGI240719C00019000 | 2024-06-21 10:16AM EDT | 19.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 25 | 87 | 74.02% |
| AGI240719C00020000 | 2024-05-20 9:56AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 99.22% |
| AGI240719C00021000 | 2024-06-14 10:09AM EDT | 21.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 111.33% |
| AGI240719C00022000 | 2024-06-25 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 67.19% |
| AGI240719C00023000 | 2024-05-23 2:13PM EDT | 23.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 417 | 129.88% |
| AGI240719C00024000 | 2024-05-23 2:12PM EDT | 24.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 211 | 139.45% |
| AGI240719C00025000 | 2024-05-23 2:12PM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1,243 | 148.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240719P00013000 | 2024-06-21 11:47AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 50 | 94.53% |
| AGI240719P00014000 | 2024-06-24 2:39PM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 48.83% |
| AGI240719P00015000 | 2024-06-27 12:28PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 3,663 | 32.62% |
| AGI240719P00016000 | 2024-06-24 2:39PM EDT | 16.00 | 0.70 | 0.55 | 0.60 | 0.00 | - | 13 | 577 | 30.66% |
| AGI240719P00017000 | 2024-06-25 2:15PM EDT | 17.00 | 1.39 | 1.25 | 1.35 | 0.00 | - | 16 | 418 | 32.42% |
| AGI240719P00018000 | 2024-06-07 3:42PM EDT | 18.00 | 2.13 | 2.15 | 3.50 | 0.00 | - | 20 | 32 | 87.70% |
| AGI240719P00020000 | 2024-06-13 2:22PM EDT | 20.00 | 4.80 | 3.50 | 6.10 | 0.00 | - | 120 | 0 | 116.11% |
| AGI240719P00021000 | 2024-06-12 9:47AM EDT | 21.00 | 5.00 | 5.10 | 7.10 | 0.00 | - | - | 0 | 153.13% |
© 2024 Yahoo. All rights reserved.