Singapore markets open in 6 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,143.70 -735.59 (-1.17%) CMC Crypto 200
1,337.52 -6.99 (-0.52%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816C00009000 | 2024-07-02 11:35AM EDT | 2024-08-16 | 7.00 | 5.50 | 6.40 | +0.55 | +8.53% | 2 | 63 | 155.47% |
| AGEN241115C00009000 | 2024-05-10 2:31PM EDT | 2024-11-15 | 4.01 | 8.40 | 9.40 | 0.00 | - | 5 | 6 | 228.61% |
| AGEN250117C00009000 | 2024-06-28 1:58PM EDT | 2025-01-17 | 8.30 | 6.90 | 7.70 | 0.00 | - | 3 | 150 | 127.25% |
| AGEN250221C00009000 | 2024-06-28 3:13PM EDT | 2025-02-21 | 9.36 | 6.80 | 7.80 | 0.00 | - | 2 | 2 | 117.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816P00009000 | 2024-06-06 10:23AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.85 | 0.00 | - | - | 2 | 133.79% |
| AGEN241115P00009000 | 2024-05-06 10:45AM EDT | 2024-11-15 | 2.20 | 0.55 | 1.55 | 0.00 | - | - | 1 | 108.69% |
| AGEN250117P00009000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 2.35 | 1.25 | 1.70 | 0.00 | - | - | 30 | 106.54% |
© 2024 Yahoo. All rights reserved.